UK markets open in 7 hours 51 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.09 +0.35 (+0.45%) GOLD FUTURES
2,326.90 -0.10 (-0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,609.76 -73.80 (-0.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4690.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 679.75 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.15 | -0.15 | -50.00% | 204 | 201 |
| 598.28 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.80 | 0.00 | - | 8 | 6,200 |
| 605.28 | 0.00 | - | 4 | 125 | 2024-06-28 | 0.95 | -1.65 | -63.46% | 128 | 355 |
| - | - | - | - | - | 2024-07-05 | 1.70 | 0.00 | - | 1 | 3 |
| 659.19 | 0.00 | - | 20 | 21 | 2024-07-19 | 3.90 | 0.00 | - | 250 | 655 |
| 434.28 | 0.00 | - | 2 | 1 | 2024-07-31 | 8.39 | 0.00 | - | 1 | 64 |
| 465.36 | 0.00 | - | 2 | 0 | 2024-08-16 | 17.94 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-30 | 13.00 | 0.00 | - | 15 | 118 |
| 679.33 | 0.00 | - | - | 0 | 2024-09-20 | 17.20 | 0.00 | - | 1 | 111 |
| 748.01 | 0.00 | - | - | 2 | 2024-09-30 | 20.20 | -0.24 | -1.17% | 1 | 551 |
| - | - | - | - | - | 2024-10-18 | 31.90 | 0.00 | - | 43 | 43 |
| - | - | - | - | - | 2024-10-31 | 26.85 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-11-15 | 34.60 | 0.00 | - | - | 26 |
© 2024 Yahoo. All rights reserved.